2024/09/20 17:45:00 | |
---|---|
Price | |
2,173.67 EUR | |
Difference | 0.16% (3.37) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,170.27 EUR |
High | 2,176.40 EUR |
Low | 2,166.17 EUR |
Close (prev. day) | 2,170.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ZAVAROVALN... | 39.00 | +1.30 | |
BANCA TRAN... | 28.00 | +0.90 | |
BRD - GROU... | 20.05 | +0.86 | |
OMV PETROM... | 0.734 | +0.69 |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 14.16 | -2.61 | |
ATLANTIC G... | 49.80 | -2.35 | |
FONDUL PRO... | 0.3898 | -1.71 | |
SOCIETATEA... | 5.53 | -1.07 | |
S.P.E.E.H.... | 121.90 | -0.97 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 17:45:00 | |
---|---|
Price | |
2,173.67 EUR | |
Difference | 0.16% (3.37) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,170.27 EUR |
High | 2,176.40 EUR |
Low | 2,166.17 EUR |
Close (prev. day) | 2,170.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.97% | +26.59% | +46.31% |
Perf (abs.) | +141.64 | +456.63 | +688.02 |
Beta | - | - | - |
Volatility | 8.06 | 7.61 | 10.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,167.91 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,183.68 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,161.94 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,995.30 EUR (0) |
YTD High | date | 2,257.10 EUR (2024/07/18) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
52 Weeks Low | date | 1,671.02 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
49.80 | -2.35% -1.20 |
|
24/09/20 16:25:00 |
416 20,876.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.00 | 0.90% 0.25 |
|
24/09/20 16:58:19 |
418,733 11,678,126.55 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.05 | 0.86% 0.17 |
|
24/09/20 16:50:34 |
56,593 1,128,161.42 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3898 | -1.71% -0.01 |
|
24/09/20 16:57:59 |
6,194,785 2,434,947.89 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.20 | -0.62% -0.20 |
|
24/09/20 16:25:00 |
4,267 137,860.90 |
KRKA DD NPV SI0031102120 |
137.50 | 1.10% 1.50 |
|
24/09/20 15:24:41 |
4,129 564,811.00 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.00 | -0.81% -1.00 |
|
24/09/20 15:24:37 |
3,540 431,305.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.734 | 0.69% 0.01 |
|
24/09/20 16:58:27 |
18,808,138 13,734,590.99 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
157.00 | -0.63% -1.00 |
|
24/09/20 16:25:00 |
1,313 205,428.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
121.90 | -0.97% -1.20 |
|
24/09/20 16:53:54 |
44,441 5,428,349.70 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.16 | -2.61% -0.38 |
|
24/09/20 16:50:40 |
235,045 3,329,432.86 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.53 | -1.07% -0.06 |
|
24/09/20 16:50:45 |
188,027 1,049,002.73 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
41.00 | 0.00% 0.00 |
|
24/09/20 16:50:38 |
11,017 456,597.20 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.06 | -0.78% -0.04 |
|
24/09/20 16:25:00 |
13,299 67,887.72 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
19.15 | 0.00% 0.00 |
|
24/09/20 16:25:00 |
5,559 106,748.85 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
39.00 | 1.30% 0.50 |
|
24/09/20 15:24:06 |
392 15,276.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer